Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 22 Sep 2026 | 0.00 | 81.00 | 75.00 | 77.00 | 21689100.00 |
| 2 | 21 Sep 2026 | 0.00 | 85.00 | 77.00 | 80.00 | 47137900.00 |
| 3 | 18 Sep 2026 | 0.00 | 103.00 | 79.00 | 80.00 | 608192200.00 |
| 4 | 17 Sep 2026 | 0.00 | 92.00 | 71.00 | 85.00 | 199882400.00 |
| 5 | 16 Sep 2026 | 0.00 | 80.00 | 71.00 | 72.00 | 52075200.00 |
| 6 | 15 Sep 2026 | 0.00 | 82.00 | 74.00 | 75.00 | 30845600.00 |
| 7 | 14 Sep 2026 | 0.00 | 82.00 | 72.00 | 77.00 | 78063200.00 |
| 8 | 11 Sep 2026 | 0.00 | 86.00 | 73.00 | 76.00 | 216924600.00 |
| 9 | 10 Sep 2026 | 0.00 | 83.00 | 70.00 | 71.00 | 136500000.00 |
| 10 | 09 Sep 2026 | 0.00 | 94.00 | 79.00 | 81.00 | 500682100.00 |