Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 05 Nov 2026 | 0.00 | 85.00 | 75.00 | 81.00 | 18124600.00 |
| 2 | 04 Nov 2026 | 0.00 | 84.00 | 72.00 | 80.00 | 19351300.00 |
| 3 | 03 Nov 2026 | 0.00 | 84.00 | 76.00 | 76.00 | 5494700.00 |
| 4 | 02 Nov 2026 | 0.00 | 82.00 | 74.00 | 81.00 | 4978300.00 |
| 5 | 30 Okt 2026 | 0.00 | 84.00 | 76.00 | 79.00 | 16934200.00 |
| 6 | 29 Okt 2026 | 0.00 | 88.00 | 81.00 | 81.00 | 7900000.00 |
| 7 | 28 Okt 2026 | 0.00 | 91.00 | 83.00 | 85.00 | 19052100.00 |
| 8 | 27 Okt 2026 | 0.00 | 98.00 | 85.00 | 88.00 | 74416500.00 |
| 9 | 26 Okt 2026 | 0.00 | 94.00 | 89.00 | 90.00 | 29957700.00 |
| 10 | 23 Okt 2026 | 0.00 | 97.00 | 87.00 | 90.00 | 60541900.00 |