Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 05 Mar 2021 | 0.00 | 150.00 | 136.00 | 140.00 | 143300.00 |
| 2 | 04 Mar 2021 | 0.00 | 159.00 | 134.00 | 140.00 | 562100.00 |
| 3 | 03 Mar 2021 | 0.00 | 146.00 | 134.00 | 141.00 | 279000.00 |
| 4 | 02 Mar 2021 | 0.00 | 144.00 | 134.00 | 139.00 | 78600.00 |
| 5 | 01 Mar 2021 | 0.00 | 154.00 | 132.00 | 141.00 | 336100.00 |
| 6 | 26 Feb 2021 | 0.00 | 153.00 | 140.00 | 140.00 | 94800.00 |
| 7 | 25 Feb 2021 | 0.00 | 158.00 | 147.00 | 148.00 | 268600.00 |
| 8 | 24 Feb 2021 | 0.00 | 199.00 | 144.00 | 156.00 | 415800.00 |
| 9 | 23 Feb 2021 | 0.00 | 160.00 | 147.00 | 152.00 | 548500.00 |
| 10 | 22 Feb 2021 | 0.00 | 165.00 | 144.00 | 152.00 | 1051400.00 |