Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 02 Des 2021 0.00 288.00 270.00 278.00 4098300.00
2 01 Des 2021 0.00 304.00 274.00 276.00 12182000.00
3 30 Nov 2021 0.00 294.00 280.00 286.00 5451900.00
4 29 Nov 2021 0.00 298.00 272.00 282.00 20027300.00
5 26 Nov 2021 0.00 296.00 222.00 292.00 40772200.00
6 25 Nov 2021 0.00 254.00 230.00 238.00 15940800.00
7 24 Nov 2021 0.00 244.00 222.00 234.00 12141900.00
8 23 Nov 2021 0.00 268.00 228.00 234.00 24203100.00
9 22 Nov 2021 0.00 244.00 183.00 244.00 15504500.00
10 19 Nov 2021 0.00 206.00 165.00 182.00 10332500.00