Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 05 Mar 2021 0.00 150.00 136.00 140.00 143300.00
2 04 Mar 2021 0.00 159.00 134.00 140.00 562100.00
3 03 Mar 2021 0.00 146.00 134.00 141.00 279000.00
4 02 Mar 2021 0.00 144.00 134.00 139.00 78600.00
5 01 Mar 2021 0.00 154.00 132.00 141.00 336100.00
6 26 Feb 2021 0.00 153.00 140.00 140.00 94800.00
7 25 Feb 2021 0.00 158.00 147.00 148.00 268600.00
8 24 Feb 2021 0.00 199.00 144.00 156.00 415800.00
9 23 Feb 2021 0.00 160.00 147.00 152.00 548500.00
10 22 Feb 2021 0.00 165.00 144.00 152.00 1051400.00