# | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
---|---|---|---|---|---|---|
1 | 05 Mar 2021 | 0.00 | 150.00 | 136.00 | 140.00 | 143300.00 |
2 | 04 Mar 2021 | 0.00 | 159.00 | 134.00 | 140.00 | 562100.00 |
3 | 03 Mar 2021 | 0.00 | 146.00 | 134.00 | 141.00 | 279000.00 |
4 | 02 Mar 2021 | 0.00 | 144.00 | 134.00 | 139.00 | 78600.00 |
5 | 01 Mar 2021 | 0.00 | 154.00 | 132.00 | 141.00 | 336100.00 |
6 | 26 Feb 2021 | 0.00 | 153.00 | 140.00 | 140.00 | 94800.00 |
7 | 25 Feb 2021 | 0.00 | 158.00 | 147.00 | 148.00 | 268600.00 |
8 | 24 Feb 2021 | 0.00 | 199.00 | 144.00 | 156.00 | 415800.00 |
9 | 23 Feb 2021 | 0.00 | 160.00 | 147.00 | 152.00 | 548500.00 |
10 | 22 Feb 2021 | 0.00 | 165.00 | 144.00 | 152.00 | 1051400.00 |