Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 02 Des 2021 | 0.00 | 288.00 | 270.00 | 278.00 | 4098300.00 |
| 2 | 01 Des 2021 | 0.00 | 304.00 | 274.00 | 276.00 | 12182000.00 |
| 3 | 30 Nov 2021 | 0.00 | 294.00 | 280.00 | 286.00 | 5451900.00 |
| 4 | 29 Nov 2021 | 0.00 | 298.00 | 272.00 | 282.00 | 20027300.00 |
| 5 | 26 Nov 2021 | 0.00 | 296.00 | 222.00 | 292.00 | 40772200.00 |
| 6 | 25 Nov 2021 | 0.00 | 254.00 | 230.00 | 238.00 | 15940800.00 |
| 7 | 24 Nov 2021 | 0.00 | 244.00 | 222.00 | 234.00 | 12141900.00 |
| 8 | 23 Nov 2021 | 0.00 | 268.00 | 228.00 | 234.00 | 24203100.00 |
| 9 | 22 Nov 2021 | 0.00 | 244.00 | 183.00 | 244.00 | 15504500.00 |
| 10 | 19 Nov 2021 | 0.00 | 206.00 | 165.00 | 182.00 | 10332500.00 |