Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 03 Sep 2026 | 0.00 | 54.00 | 53.00 | 54.00 | 2525600.00 |
| 2 | 02 Sep 2026 | 0.00 | 54.00 | 52.00 | 54.00 | 4375100.00 |
| 3 | 01 Sep 2026 | 0.00 | 55.00 | 52.00 | 54.00 | 8423500.00 |
| 4 | 31 Ags 2026 | 0.00 | 54.00 | 52.00 | 53.00 | 5832500.00 |
| 5 | 28 Ags 2026 | 0.00 | 53.00 | 52.00 | 52.00 | 2268200.00 |
| 6 | 27 Ags 2026 | 0.00 | 54.00 | 50.00 | 53.00 | 11954800.00 |
| 7 | 26 Ags 2026 | 0.00 | 56.00 | 51.00 | 52.00 | 15828700.00 |
| 8 | 24 Ags 2026 | 0.00 | 58.00 | 54.00 | 55.00 | 22515500.00 |
| 9 | 21 Ags 2026 | 0.00 | 58.00 | 55.00 | 56.00 | 7399800.00 |
| 10 | 20 Ags 2026 | 0.00 | 59.00 | 55.00 | 57.00 | 10784400.00 |