Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 23 Jun 2026 | 0.00 | 66.00 | 56.00 | 62.00 | 21408300.00 |
| 2 | 22 Jun 2026 | 0.00 | 62.00 | 56.00 | 58.00 | 5178200.00 |
| 3 | 19 Jun 2026 | 0.00 | 61.00 | 56.00 | 60.00 | 9926700.00 |
| 4 | 18 Jun 2026 | 0.00 | 62.00 | 56.00 | 69.00 | 14866600.00 |
| 5 | 17 Jun 2026 | 0.00 | 59.00 | 54.00 | 56.00 | 10382500.00 |
| 6 | 15 Jun 2026 | 0.00 | 57.00 | 54.00 | 55.00 | 4854000.00 |
| 7 | 12 Jun 2026 | 0.00 | 58.00 | 52.00 | 55.00 | 11102600.00 |
| 8 | 11 Jun 2026 | 0.00 | 60.00 | 50.00 | 54.00 | 28113000.00 |
| 9 | 09 Jun 2026 | 0.00 | 54.00 | 50.00 | 51.00 | 15910100.00 |
| 10 | 08 Jun 2026 | 0.00 | 50.00 | 50.00 | 50.00 | 2144200.00 |