Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 21 Okt 2020 | 0.00 | 55.00 | 54.00 | 55.00 | 265000.00 |
| 2 | 20 Okt 2020 | 0.00 | 54.00 | 53.00 | 54.00 | 18800.00 |
| 3 | 19 Okt 2020 | 0.00 | 55.00 | 53.00 | 54.00 | 48400.00 |
| 4 | 16 Okt 2020 | 0.00 | 57.00 | 53.00 | 54.00 | 10400.00 |
| 5 | 15 Okt 2020 | 0.00 | 54.00 | 51.00 | 54.00 | 90400.00 |
| 6 | 14 Okt 2020 | 0.00 | 54.00 | 53.00 | 54.00 | 16800.00 |
| 7 | 13 Okt 2020 | 0.00 | 56.00 | 52.00 | 53.00 | 82200.00 |
| 8 | 12 Okt 2020 | 0.00 | 56.00 | 52.00 | 53.00 | 167600.00 |
| 9 | 09 Okt 2020 | 0.00 | 54.00 | 51.00 | 52.00 | 159100.00 |
| 10 | 08 Okt 2020 | 0.00 | 55.00 | 50.00 | 53.00 | 215100.00 |