Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 23 Apr 2021 0.00 128.00 120.00 122.00 106100.00
2 22 Apr 2021 0.00 130.00 117.00 122.00 64900.00
3 21 Apr 2021 0.00 127.00 120.00 124.00 230000.00
4 20 Apr 2021 0.00 147.00 115.00 123.00 1424900.00
5 19 Apr 2021 0.00 125.00 114.00 121.00 194100.00
6 16 Apr 2021 0.00 129.00 119.00 122.00 20800.00
7 15 Apr 2021 0.00 127.00 119.00 122.00 60100.00
8 14 Apr 2021 0.00 130.00 119.00 121.00 16900.00
9 13 Apr 2021 0.00 130.00 116.00 125.00 84800.00
10 12 Apr 2021 0.00 130.00 120.00 120.00 69600.00