Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 12 Jan 2021 0.00 184.00 162.00 163.00 592800.00
2 11 Jan 2021 0.00 184.00 173.00 173.00 929500.00
3 08 Jan 2021 0.00 186.00 186.00 186.00 109400.00
4 07 Jan 2021 0.00 200.00 200.00 200.00 49700.00
5 06 Jan 2021 0.00 214.00 214.00 214.00 36000.00
6 05 Jan 2021 0.00 246.00 230.00 230.00 73400.00
7 11 Des 2020 0.00 246.00 184.00 246.00 839800.00
8 08 Des 2020 0.00 183.00 180.00 183.00 368900.00
9 07 Des 2020 0.00 136.00 136.00 136.00 551000.00
10 04 Des 2020 0.00 101.00 95.00 101.00 458200.00