Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 03 Nov 2025 | 0.00 | 35.00 | 34.00 | 35.00 | 1415900.00 |
| 2 | 31 Okt 2025 | 0.00 | 34.00 | 32.00 | 34.00 | 1802800.00 |
| 3 | 30 Okt 2025 | 0.00 | 36.00 | 34.00 | 34.00 | 1984600.00 |
| 4 | 29 Okt 2025 | 0.00 | 38.00 | 37.00 | 37.00 | 2607400.00 |
| 5 | 28 Okt 2025 | 0.00 | 38.00 | 38.00 | 38.00 | 4006900.00 |
| 6 | 27 Okt 2025 | 0.00 | 37.00 | 35.00 | 35.00 | 3202100.00 |
| 7 | 24 Okt 2025 | 0.00 | 37.00 | 35.00 | 37.00 | 986500.00 |
| 8 | 23 Okt 2025 | 0.00 | 36.00 | 35.00 | 35.00 | 2510600.00 |
| 9 | 22 Okt 2025 | 0.00 | 39.00 | 36.00 | 38.00 | 2730800.00 |
| 10 | 21 Okt 2025 | 0.00 | 36.00 | 36.00 | 36.00 | 984200.00 |