Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 16 Jul 2026 | 0.00 | 60.00 | 58.00 | 59.00 | 4939700.00 |
| 2 | 15 Jul 2026 | 0.00 | 64.00 | 59.00 | 59.00 | 25656600.00 |
| 3 | 14 Jul 2026 | 0.00 | 62.00 | 59.00 | 60.00 | 6167800.00 |
| 4 | 13 Jul 2026 | 0.00 | 63.00 | 58.00 | 61.00 | 14405900.00 |
| 5 | 10 Jul 2026 | 0.00 | 63.00 | 59.00 | 61.00 | 9808800.00 |
| 6 | 09 Jul 2026 | 0.00 | 62.00 | 57.00 | 60.00 | 17678300.00 |
| 7 | 08 Jul 2026 | 0.00 | 68.00 | 57.00 | 57.00 | 51298300.00 |
| 8 | 07 Jul 2026 | 0.00 | 63.00 | 54.00 | 60.00 | 48835200.00 |
| 9 | 06 Jul 2026 | 0.00 | 58.00 | 52.00 | 56.00 | 9443500.00 |
| 10 | 03 Jul 2026 | 0.00 | 54.00 | 52.00 | 54.00 | 3374700.00 |