Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 09 Jan 2026 | 0.00 | 70.00 | 70.00 | 70.00 | 7406100.00 |
| 2 | 08 Jan 2026 | 0.00 | 68.00 | 62.00 | 64.00 | 17391300.00 |
| 3 | 07 Jan 2026 | 0.00 | 64.00 | 64.00 | 64.00 | 6321600.00 |
| 4 | 06 Jan 2026 | 0.00 | 59.00 | 55.00 | 59.00 | 18167600.00 |
| 5 | 05 Jan 2026 | 0.00 | 54.00 | 47.00 | 54.00 | 10970100.00 |
| 6 | 02 Jan 2026 | 0.00 | 52.00 | 50.00 | 50.00 | 3779700.00 |
| 7 | 30 Des 2025 | 0.00 | 58.00 | 55.00 | 55.00 | 1963300.00 |
| 8 | 29 Des 2025 | 0.00 | 59.00 | 57.00 | 57.00 | 9098900.00 |
| 9 | 24 Des 2025 | 0.00 | 54.00 | 54.00 | 54.00 | 9076300.00 |
| 10 | 23 Des 2025 | 0.00 | 59.00 | 55.00 | 59.00 | 10496500.00 |