Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 29 Mei 2026 | 0.00 | 67.00 | 58.00 | 61.00 | 9442200.00 |
| 2 | 26 Mei 2026 | 0.00 | 63.00 | 57.00 | 58.00 | 8795500.00 |
| 3 | 25 Mei 2026 | 0.00 | 66.00 | 60.00 | 61.00 | 5969400.00 |
| 4 | 22 Mei 2026 | 0.00 | 66.00 | 51.00 | 64.00 | 14614300.00 |
| 5 | 21 Mei 2026 | 0.00 | 68.00 | 57.00 | 57.00 | 8470100.00 |
| 6 | 20 Mei 2026 | 0.00 | 71.00 | 65.00 | 66.00 | 7226500.00 |
| 7 | 19 Mei 2026 | 0.00 | 76.00 | 67.00 | 70.00 | 8394600.00 |
| 8 | 18 Mei 2026 | 0.00 | 74.00 | 68.00 | 71.00 | 12629900.00 |
| 9 | 13 Mei 2026 | 0.00 | 77.00 | 73.00 | 75.00 | 6657500.00 |
| 10 | 12 Mei 2026 | 0.00 | 86.00 | 74.00 | 75.00 | 36115100.00 |