Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 11 Sep 2025 | 0.00 | 33.00 | 33.00 | 33.00 | 2751900.00 |
| 2 | 10 Sep 2025 | 0.00 | 30.00 | 30.00 | 30.00 | 1876800.00 |
| 3 | 09 Sep 2025 | 0.00 | 28.00 | 28.00 | 28.00 | 14116000.00 |
| 4 | 08 Sep 2025 | 0.00 | 26.00 | 26.00 | 26.00 | 20882200.00 |
| 5 | 04 Sep 2025 | 0.00 | 26.00 | 24.00 | 24.00 | 69236400.00 |
| 6 | 03 Sep 2025 | 0.00 | 24.00 | 24.00 | 24.00 | 5616200.00 |
| 7 | 02 Sep 2025 | 0.00 | 27.00 | 24.00 | 24.00 | 9947900.00 |
| 8 | 01 Sep 2025 | 0.00 | 26.00 | 26.00 | 26.00 | 6763500.00 |
| 9 | 29 Ags 2025 | 0.00 | 30.00 | 28.00 | 28.00 | 1520100.00 |
| 10 | 28 Ags 2025 | 0.00 | 29.00 | 29.00 | 29.00 | 1121800.00 |