Informasi Saham
Stock Chart - Pool Advista Finance, Tbk (POLA)
Informasi saham
Hari
| # | Tanggal | Harga Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|---|
| 1 | 14 Apr 2026 | 0.00 | 85.00 | 80.00 | 81.00 | 15857300.00 |
| 2 | 13 Apr 2026 | 0.00 | 87.00 | 77.00 | 83.00 | 25985500.00 |
| 3 | 10 Apr 2026 | 0.00 | 90.00 | 81.00 | 83.00 | 86813600.00 |
| 4 | 09 Apr 2026 | 0.00 | 100.00 | 79.00 | 80.00 | 337346500.00 |
| 5 | 08 Apr 2026 | 0.00 | 82.00 | 77.00 | 79.00 | 19559900.00 |
| 6 | 07 Apr 2026 | 0.00 | 92.00 | 72.00 | 79.00 | 185567000.00 |
| 7 | 06 Apr 2026 | 0.00 | 84.00 | 65.00 | 81.00 | 145210200.00 |
| 8 | 02 Apr 2026 | 0.00 | 71.00 | 62.00 | 65.00 | 12470600.00 |
| 9 | 01 Apr 2026 | 0.00 | 90.00 | 67.00 | 68.00 | 72560700.00 |
| 10 | 31 Mar 2026 | 0.00 | 78.00 | 59.00 | 78.00 | 73435600.00 |