Informasi Saham

Stock Chart - Pool Advista Finance, Tbk (POLA)

Informasi saham

Hari
# Tanggal Harga Pembukaan Tertinggi Terendah Penutupan Volume
1 11 Mar 2020 0.00 53.00 50.00 50.00 129600.00
2 10 Mar 2020 0.00 54.00 50.00 53.00 21500.00
3 09 Mar 2020 0.00 52.00 50.00 50.00 10100.00
4 06 Mar 2020 0.00 54.00 50.00 54.00 88600.00
5 05 Mar 2020 0.00 55.00 51.00 53.00 77700.00
6 04 Mar 2020 0.00 55.00 50.00 52.00 308600.00
7 03 Mar 2020 0.00 55.00 50.00 54.00 29000.00
8 02 Mar 2020 0.00 55.00 50.00 54.00 224700.00
9 28 Feb 2020 0.00 50.00 50.00 50.00 12200.00
10 27 Feb 2020 0.00 51.00 50.00 50.00 197700.00